Yield Basis
YB · 美元计价
$0.0483
1.26%
≈ ￥0.31878
($0.00)
更新于 2026-11-13 17:20:02
24H 最高$0.0491
24H 最低$0.0467
今日开盘$0.0477
24H 成交量$18.64万
流通市值$421.13万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.36万 | — | -2.94% |
| 167 |
TUTTUTORIAL
|
$0.01523 | $0.0164 | $0.01459 | $112.33万 | $1,495.77万 | -5.52% |
| 429 |
SUSHISushi
|
$0.1712 | $0.1741 | $0.1661 | $25.49万 | $3,257.40万 | 0.12% |
| 614 |
GMEBGMEB
|
$25.4 | $25.66 | $24.87 | $4.54万 | — | 0.44% |
| 214 |
CHZChiliz
|
$0.01072 | $0.01084 | $0.01035 | $77.53万 | $1.12亿 | 0.94% |
| 612 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 321 |
STRAXStratis
|
$0.00889 | $0.00925 | $0.00848 | $39.10万 | $1,964.77万 | 1.72% |
| 482 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 280 |
MASKMask Network
|
$0.339 | $0.355 | $0.329 | $46.94万 | $3,432.28万 | -3.69% |
| 490 |
ASTSBASTSB
|
$34.46 | $36.48 | $34.07 | $17.80万 | — | -4.12% |
| 234 |
MBLMovieBloc
|
$0.000601 | $0.000669 | $0.000585 | $65.84万 | $1,124.75万 | -3.99% |
| 127 |
BEAMXBEAMX
|
$0.004448 | $0.004485 | $0.004203 | $171.71万 | — | 0.57% |
| 42 |
ASTERAster
|
$0.6596 | $0.6722 | $0.6451 | $1,288.79万 | $10.97亿 | -0.71% |
| 272 |
ACTAct I : The AI Prophecy
|
$0.00899 | $0.00943 | $0.00875 | $50.89万 | $861.96万 | -2.28% |
| 66 |
KORUBKORUB
|
$7.89 | $8.73 | $7.62 | $614.04万 | — | -2.59% |
| 505 |
FTTFTX Token
|
$0.2086 | $0.2205 | $0.2071 | $16.50万 | $2,944.47万 | -4.36% |
| 449 |
APPBAPPB
|
$393.05 | $408.70 | $392.30 | $23.05万 | — | -1.34% |
| 230 |
HOODBHOODB
|
$79.68 | $84.74 | $79.20 | $69.82万 | — | -3.98% |
| 228 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 488 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |