门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-12 15:15:02
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$111.87亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.24万 | — | -2.78% |
| 159 |
TUTTUTORIAL
|
$0.01618 | $0.01722 | $0.01601 | $104.98万 | $1,623.67万 | -0.68% |
| 578 |
SUSHISushi
|
$0.1715 | $0.1774 | $0.1682 | $12.13万 | $3,401.18万 | -1.72% |
| 664 |
GMEBGMEB
|
$25.29 | $25.62 | $24.93 | $5.35万 | — | -0.36% |
| 296 |
CHZChiliz
|
$0.01066 | $0.01109 | $0.01056 | $47.14万 | $1.17亿 | -0.75% |
| 397 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 279 |
STRAXStratis
|
$0.00889 | $0.0095 | $0.00863 | $50.71万 | $1,997.67万 | 2.78% |
| 497 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 564 |
MASKMask Network
|
$0.353 | $0.364 | $0.344 | $12.99万 | $3,614.06万 | -0.28% |
| 328 |
ASTSBASTSB
|
$35.8 | $37.07 | $33.77 | $41.28万 | — | 3.14% |
| 254 |
MBLMovieBloc
|
$0.000614 | $0.000673 | $0.000538 | $58.42万 | $1,053.92万 | 14.13% |
| 102 |
BEAMXBEAMX
|
$0.004433 | $0.004539 | $0.004278 | $196.63万 | — | 1.74% |
| 56 |
ASTERAster
|
$0.6608 | $0.6646 | $0.637 | $708.48万 | $10.99亿 | 3.67% |
| 149 |
ACTAct I : The AI Prophecy
|
$0.00913 | $0.00956 | $0.00889 | $116.23万 | $883.88万 | -0.33% |
| 54 |
KORUBKORUB
|
$8.04 | $8.95 | $7.96 | $728.23万 | — | -1.47% |
| 603 |
FTTFTX Token
|
$0.2194 | $0.2238 | $0.2154 | $10.77万 | $2,967.74万 | 0.46% |
| 478 |
APPBAPPB
|
$400.09 | $413.20 | $384.31 | $20.16万 | — | 0.71% |
| 283 |
HOODBHOODB
|
$82.99 | $86.17 | $82.33 | $49.82万 | — | 0.63% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |