Walrus
WAL · 美元计价
$0.02711
-2.48%
≈ ￥0.178926
(-$0.00)
更新于 2026-11-12 16:40:02
24H 最高$0.02846
24H 最低$0.0269
今日开盘$0.0278
24H 成交量$25.63万
流通市值$3,528.63万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.23万 | — | -2.78% |
| 160 |
TUTTUTORIAL
|
$0.01624 | $0.01722 | $0.01601 | $104.11万 | $1,623.67万 | -1.10% |
| 578 |
SUSHISushi
|
$0.171 | $0.1774 | $0.1682 | $11.98万 | $3,401.18万 | -2.45% |
| 662 |
GMEBGMEB
|
$25.31 | $25.62 | $24.93 | $5.55万 | — | -0.16% |
| 295 |
CHZChiliz
|
$0.01067 | $0.01109 | $0.01056 | $47.24万 | $1.17亿 | -1.30% |
| 393 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 278 |
STRAXStratis
|
$0.00874 | $0.0095 | $0.00871 | $51.15万 | $1,997.67万 | 0.34% |
| 495 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 539 |
MASKMask Network
|
$0.353 | $0.364 | $0.344 | $14.45万 | $3,614.06万 | -0.84% |
| 328 |
ASTSBASTSB
|
$35.7 | $37.07 | $33.77 | $40.78万 | — | 1.94% |
| 237 |
MBLMovieBloc
|
$0.000632 | $0.000673 | $0.000552 | $64.32万 | $1,053.92万 | 13.87% |
| 103 |
BEAMXBEAMX
|
$0.004469 | $0.004539 | $0.004278 | $194.88万 | — | 3.55% |
| 57 |
ASTERAster
|
$0.6644 | $0.6646 | $0.6386 | $699.13万 | $10.99亿 | 3.62% |
| 163 |
ACTAct I : The AI Prophecy
|
$0.00923 | $0.00956 | $0.00889 | $101.15万 | $883.88万 | -1.81% |
| 58 |
KORUBKORUB
|
$8 | $8.95 | $7.96 | $688.78万 | — | -3.03% |
| 596 |
FTTFTX Token
|
$0.2176 | $0.2227 | $0.2154 | $11.17万 | $2,967.74万 | -1.00% |
| 475 |
APPBAPPB
|
$400.15 | $413.20 | $384.31 | $20.20万 | — | 0.94% |
| 283 |
HOODBHOODB
|
$82.97 | $86.17 | $82.33 | $48.82万 | — | 0.17% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |