RedStone
RED · 美元计价
$0.1199
-4.31%
≈ ￥0.79134
(-$0.01)
更新于 2026-11-14 13:05:02
24H 最高$0.1285
24H 最低$0.1194
今日开盘$0.1253
24H 成交量$40.64万
流通市值$3,498.55万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $30.86万 | — | 3.13% |
| 209 |
TUTTUTORIAL
|
$0.01461 | $0.01564 | $0.0144 | $72.65万 | $1,438.54万 | -0.27% |
| 415 |
SUSHISushi
|
$0.1652 | $0.1736 | $0.1622 | $22.78万 | $3,265.98万 | -0.96% |
| 612 |
GMEBGMEB
|
$25.62 | $26.46 | $25.31 | $3.84万 | — | 0.31% |
| 201 |
CHZChiliz
|
$0.01055 | $0.01093 | $0.01034 | $77.46万 | $1.14亿 | 1.15% |
| 602 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 314 |
STRAXStratis
|
$0.00884 | $0.00927 | $0.0087 | $37.75万 | $1,974.85万 | 1.03% |
| 469 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 347 |
MASKMask Network
|
$0.329 | $0.347 | $0.324 | $32.57万 | $3,372.47万 | -2.37% |
| 456 |
ASTSBASTSB
|
$31.76 | $35.10 | $31.34 | $19.23万 | — | -7.54% |
| 489 |
MBLMovieBloc
|
$0.000587 | $0.000611 | $0.000585 | $16.69万 | $1,091.71万 | -0.51% |
| 115 |
BEAMXBEAMX
|
$0.004263 | $0.004507 | $0.004245 | $205.75万 | — | -0.56% |
| 58 |
ASTERAster
|
$0.6347 | $0.6695 | $0.6171 | $695.97万 | $10.94亿 | -2.05% |
| 282 |
ACTAcet
|
$0.00901 | $0.00932 | $0.00882 | $42.98万 | $1,525.07万 | 0.33% |
| 79 |
KORUBKORUB
|
$7.36 | $8.14 | $7.13 | $391.51万 | — | -7.31% |
| 505 |
FTTFTX Token
|
$0.2059 | $0.2156 | $0.202 | $15.37万 | $2,865.49万 | -1.67% |
| 384 |
APPBAPPB
|
$405.73 | $413.31 | $391.46 | $27.23万 | — | 2.62% |
| 197 |
HOODBHOODB
|
$76.03 | $81.24 | $75.81 | $78.40万 | — | -4.64% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |