NKN
NKN · 美元计价
$0.0073
2.82%
≈ ￥0.04818
($0.00)
更新于 2026-11-12 14:10:01
24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$361.00万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
NKN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
BTTCBTTC
|
$0.00000034 | $0.00000036 | $0.00000034 | $25.28万 | — | -5.56% |
| 160 |
TUTTUTORIAL
|
$0.01613 | $0.01722 | $0.01601 | $106.24万 | $1,623.67万 | -2.24% |
| 579 |
SUSHISushi
|
$0.1707 | $0.1774 | $0.1682 | $12.29万 | $3,401.18万 | -2.62% |
| 664 |
GMEBGMEB
|
$25.25 | $25.62 | $24.93 | $5.30万 | — | -0.63% |
| 294 |
CHZChiliz
|
$0.01066 | $0.01109 | $0.01056 | $47.64万 | $1.17亿 | -1.48% |
| 398 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 241 |
STRAXStratis
|
$0.00897 | $0.00974 | $0.0086 | $63.44万 | $1,997.67万 | -1.21% |
| 497 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 569 |
MASKMask Network
|
$0.351 | $0.364 | $0.344 | $12.89万 | $3,614.06万 | -1.40% |
| 328 |
ASTSBASTSB
|
$35.68 | $37.07 | $33.77 | $41.41万 | — | 2.82% |
| 254 |
MBLMovieBloc
|
$0.000611 | $0.000673 | $0.000536 | $57.84万 | $1,053.92万 | 6.63% |
| 103 |
BEAMXBEAMX
|
$0.00443 | $0.004539 | $0.004278 | $203.02万 | — | 0.87% |
| 57 |
ASTERAster
|
$0.6575 | $0.6646 | $0.6368 | $704.43万 | $10.99亿 | 2.22% |
| 143 |
ACTAct I : The AI Prophecy
|
$0.00914 | $0.00956 | $0.00889 | $126.70万 | $883.88万 | -3.08% |
| 53 |
KORUBKORUB
|
$8.11 | $8.95 | $7.96 | $782.54万 | — | -0.61% |
| 600 |
FTTFTX Token
|
$0.2176 | $0.2238 | $0.2154 | $11.15万 | $2,967.74万 | -1.54% |
| 479 |
APPBAPPB
|
$400.68 | $413.20 | $384.31 | $20.28万 | — | 0.99% |
| 282 |
HOODBHOODB
|
$83.03 | $86.17 | $82.31 | $50.44万 | — | 0.30% |
| 222 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |