Hifi Finance
HIFI · 美元计价
$0.127
6.19%
≈ ￥0.8382
($0.01)
更新于 2026-11-12 15:40:02
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值$2,099.00
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
HIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.22万 | — | 0.00% |
| 160 |
TUTTUTORIAL
|
$0.01621 | $0.01722 | $0.01601 | $104.18万 | $1,623.67万 | -0.67% |
| 578 |
SUSHISushi
|
$0.1717 | $0.1774 | $0.1682 | $12.13万 | $3,401.18万 | -1.61% |
| 663 |
GMEBGMEB
|
$25.29 | $25.62 | $24.93 | $5.43万 | — | -0.20% |
| 294 |
CHZChiliz
|
$0.01068 | $0.01109 | $0.01056 | $47.17万 | $1.17亿 | -1.02% |
| 394 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 277 |
STRAXStratis
|
$0.00888 | $0.0095 | $0.00865 | $50.98万 | $1,997.67万 | 2.42% |
| 496 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 543 |
MASKMask Network
|
$0.353 | $0.364 | $0.344 | $14.51万 | $3,614.06万 | -0.56% |
| 328 |
ASTSBASTSB
|
$35.78 | $37.07 | $33.77 | $41.17万 | — | 3.23% |
| 249 |
MBLMovieBloc
|
$0.000624 | $0.000673 | $0.000539 | $59.28万 | $1,053.92万 | 14.08% |
| 103 |
BEAMXBEAMX
|
$0.004444 | $0.004539 | $0.004278 | $196.73万 | — | 2.09% |
| 57 |
ASTERAster
|
$0.6609 | $0.6646 | $0.6386 | $708.92万 | $10.99亿 | 3.14% |
| 151 |
ACTAct I : The AI Prophecy
|
$0.00917 | $0.00956 | $0.00889 | $112.65万 | $883.88万 | -0.43% |
| 55 |
KORUBKORUB
|
$8.03 | $8.95 | $7.96 | $718.79万 | — | -1.71% |
| 592 |
FTTFTX Token
|
$0.219 | $0.2238 | $0.2154 | $11.47万 | $2,967.74万 | -0.46% |
| 477 |
APPBAPPB
|
$399.99 | $413.20 | $384.31 | $20.17万 | — | 0.74% |
| 283 |
HOODBHOODB
|
$83.07 | $86.17 | $82.33 | $49.49万 | — | 0.69% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |