Golem
GLM · 美元计价
$0.1028
2.29%
≈ ￥0.67848
($0.00)
更新于 2026-11-11 11:35:01
24H 最高$0.1034
24H 最低$0.0982
今日开盘$0.1005
24H 成交量$45.82万
流通市值$9,885.49万
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $21.24万 | — | -2.70% |
| 153 |
TUTTUTORIAL
|
$0.01654 | $0.01718 | $0.01598 | $128.25万 | $1,539.10万 | -3.22% |
| 573 |
SUSHISushi
|
$0.1765 | $0.1806 | $0.1721 | $15.63万 | $3,363.52万 | 0.11% |
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.69万 | — | -0.66% |
| 268 |
CHZChiliz
|
$0.01089 | $0.01118 | $0.01069 | $60.53万 | $1.14亿 | -0.73% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 272 |
STRAXStratis
|
$0.00899 | $0.00985 | $0.00858 | $58.02万 | $1,940.30万 | 2.16% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 445 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $27.89万 | $3,522.35万 | -0.83% |
| 389 |
ASTSBASTSB
|
$34.59 | $37.46 | $32.00 | $34.81万 | — | -5.36% |
| 520 |
MBLMovieBloc
|
$0.000604 | $0.000635 | $0.000593 | $20.60万 | $1,100.07万 | -2.42% |
| 99 |
BEAMXBEAMX
|
$0.004476 | $0.004517 | $0.004188 | $279.91万 | — | 3.66% |
| 62 |
ASTERAster
|
$0.6427 | $0.6568 | $0.623 | $652.33万 | $10.43亿 | -0.93% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00959 | $0.01132 | $0.00922 | $466.58万 | $960.67万 | 3.12% |
| 66 |
KORUBKORUB
|
$8.02 | $8.09 | $6.96 | $610.84万 | — | 8.09% |
| 438 |
FTTFTX Token
|
$0.2205 | $0.2275 | $0.2145 | $28.89万 | $2,930.16万 | -2.39% |
| 522 |
APPBAPPB
|
$397.74 | $410.07 | $383.28 | $20.44万 | — | -2.29% |
| 208 |
HOODBHOODB
|
$82.32 | $83.62 | $80.02 | $85.83万 | — | -0.70% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 550 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
相关站点
共 40 个
Official _BTC行情
QQQB _比特币
Ripple USD _数字货币市值
Ether.fi _币种排行
瑞波币 _比特币行情
RWUSD _加密货币行情
Bubblemaps _币种排行
Midnight _数字货币市值
MegaETH _加密货币行情
Avalanche _BTC行情
Ripple USD _比特币
Tether Gold _比特币行情
SNXXB _以太坊ETH价格
Binance _比特币行情
Ripple USD _以太坊ETH价格
Sophon _以太坊ETH价格
以太坊 _比特币行情
Chainlink _BTC行情
Caldera _以太坊ETH价格
Wrapped _比特币
Initia _BTC行情
Ethena USDe _比特币行情
大零币 _加密货币行情
Ether.fi _加密货币行情
Internet _以太坊ETH价格
BFUSD _加密货币行情
波场 _加密货币行情
Ethena _加密货币行情
Wrapped _加密货币行情
OFFICIAL TRUMP _BTC行情
艾达币 _比特币行情
SOXSB _比特币行情
Render _BTC行情
Aave _比特币行情
Ethena _比特币行情
United Stables _以太坊ETH价格
比特币 _以太坊ETH价格
Pump.fun _数字货币市值
Filecoin _比特币行情
Arbitrum _数字货币市值