Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-11 13:05:03
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$320.74万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.76万 | — | -2.70% |
| 152 |
TUTTUTORIAL
|
$0.0166 | $0.01718 | $0.01598 | $128.10万 | $1,539.10万 | -3.21% |
| 572 |
SUSHISushi
|
$0.1764 | $0.1806 | $0.1721 | $15.37万 | $3,363.52万 | -0.51% |
| 684 |
GMEBGMEB
|
$25.43 | $25.65 | $25.06 | $3.72万 | — | -0.51% |
| 265 |
CHZChiliz
|
$0.01086 | $0.01118 | $0.01069 | $60.42万 | $1.14亿 | -1.72% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 281 |
STRAXStratis
|
$0.00908 | $0.00985 | $0.00858 | $56.28万 | $1,940.30万 | 2.60% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 437 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $28.41万 | $3,522.35万 | -1.11% |
| 377 |
ASTSBASTSB
|
$34.7 | $37.46 | $32.00 | $34.91万 | — | -6.01% |
| 506 |
MBLMovieBloc
|
$0.000599 | $0.000635 | $0.000593 | $21.39万 | $1,100.07万 | -4.31% |
| 100 |
BEAMXBEAMX
|
$0.004426 | $0.004526 | $0.004188 | $273.19万 | — | 2.36% |
| 60 |
ASTERAster
|
$0.6404 | $0.6568 | $0.623 | $646.44万 | $10.43亿 | -1.81% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00957 | $0.01132 | $0.00949 | $442.76万 | $960.67万 | -4.68% |
| 62 |
KORUBKORUB
|
$8.2 | $8.21 | $6.96 | $625.94万 | — | 9.92% |
| 434 |
FTTFTX Token
|
$0.2205 | $0.2271 | $0.2145 | $28.79万 | $2,930.16万 | -2.56% |
| 522 |
APPBAPPB
|
$397.03 | $410.07 | $383.28 | $20.21万 | — | -2.72% |
| 225 |
HOODBHOODB
|
$82.61 | $83.62 | $80.02 | $76.97万 | — | -0.73% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
相关站点
共 40 个
Aerodrome _比特币行情
Render _以太坊ETH价格
Official _BTC行情
Artificial _比特币行情
United Stables _比特币行情
Near Protocol _比特币行情
KORUB _币种排行
Polkadot _币种排行
SNXXB _BTC行情
狗币 _比特币行情
Shiba Inu _数字货币市值
Polygon _比特币行情
NBISB _币种排行
Bubblemaps _BTC行情
以太坊 _比特币行情
Pepe _BTC行情
BEB _以太坊ETH价格
Chainlink _币种排行
BitTensor _加密货币行情
艾达币 _以太坊ETH价格
波场 _加密货币行情
Pudgy Penguins _币种排行
Aave _数字货币市值
Ether.fi _数字货币市值
Particle _加密货币行情
比特币
USD1 _BTC行情
Pepe _比特币行情
Quant _数字货币市值
Caldera _币种排行
狗币 _比特币
ONEchain _币种排行
PAX Gold _以太坊ETH价格
Avalanche _比特币行情
Pyth Network _加密货币行情
比特币
SNXXB _数字货币市值
TONToken _数字货币市值
First Digital _比特币行情
Render _加密货币行情