Ankr
ANKR · 美元计价
$0.00389
0.78%
≈ ￥0.025674
($0.00)
更新于 2026-11-10 03:10:01
24H 最高$0.00402
24H 最低$0.00372
今日开盘$0.00386
24H 成交量$66.98万
流通市值$3,913.67万
24H 涨跌额($0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.22万 | — | -2.70% |
| 154 |
TUTTUTORIAL
|
$0.01752 | $0.01793 | $0.01599 | $142.53万 | $1,659.22万 | 3.85% |
| 538 |
SUSHISushi
|
$0.179 | $0.1818 | $0.1679 | $21.44万 | $3,428.97万 | 1.42% |
| 681 |
GMEBGMEB
|
$25.76 | $25.78 | $24.52 | $3.43万 | — | 3.29% |
| 263 |
CHZChiliz
|
$0.01115 | $0.01129 | $0.01051 | $65.18万 | $1.18亿 | -0.09% |
| 459 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 333 |
STRAXStratis
|
$0.00896 | $0.00959 | $0.00852 | $48.14万 | $2,008.51万 | -5.78% |
| 571 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 383 |
MASKMask Network
|
$0.367 | $0.372 | $0.346 | $39.77万 | $3,651.96万 | -0.81% |
| 364 |
ASTSBASTSB
|
$36.6 | $38.16 | $31.28 | $42.34万 | — | 12.89% |
| 552 |
MBLMovieBloc
|
$0.000643 | $0.000659 | $0.00063 | $20.37万 | $1,163.05万 | -1.98% |
| 118 |
BEAMXBEAMX
|
$0.004253 | $0.004276 | $0.003898 | $212.28万 | — | 3.33% |
| 46 |
ASTERAster
|
$0.6456 | $0.6783 | $0.624 | $1,138.75万 | $10.61亿 | -4.44% |
| 145 |
ACTAct I : The AI Prophecy
|
$0.00903 | $0.00995 | $0.0088 | $154.08万 | $854.06万 | -8.14% |
| 42 |
KORUBKORUB
|
$7.57 | $7.69 | $6.22 | $1,305.16万 | — | 6.17% |
| 594 |
FTTFTX Token
|
$0.2248 | $0.2319 | $0.2184 | $15.59万 | $3,029.56万 | -0.66% |
| 441 |
APPBAPPB
|
$408.43 | $409.00 | $385.46 | $31.92万 | — | 4.88% |
| 283 |
HOODBHOODB
|
$84.1 | $85.33 | $78.60 | $58.45万 | — | 3.84% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
相关站点
共 40 个
Solana _数字货币市值
Polkadot _比特币行情
NFPrompt _BTC行情
Aptos _数字货币市值
RWUSD _BTC行情
OFFICIAL TRUMP _加密货币行情
United Stables _加密货币行情
Chainlink _比特币行情
Zama _加密货币行情
Shiba Inu _比特币行情
Official _币种排行
以太经典 _币种排行
Pepe _比特币行情
Solana _币种排行
Gains Network _加密货币行情
DRAMB _币种排行
Pepe _加密货币行情
Tether Gold _币种排行
Zilliqa _加密货币行情
DRAMB _币种排行
Aptos _币种排行
Solana _数字货币市值
Zama _币种排行
莱特币 _加密货币行情
MarsCoin _比特币
BMNRB _数字货币市值
First Digital _BTC行情
Ether.fi _比特币行情
Near Protocol _以太坊ETH价格
瑞波币 _币种排行
MarsCoin _以太坊ETH价格
Aptos _BTC行情
Filecoin _BTC行情
NEXPACE _加密货币行情
Avalanche _以太坊ETH价格
First Neiro _以太坊ETH价格
达世币 _比特币行情
Solana _BTC行情
Internet _比特币
狗币 _比特币